| ADMIRAL GROUP PLC LS-,001 |
L |
1 |
27.391 |
27 |
27.960 |
28 |
+1 |
+2.08% |
| → GBX |
|
|
2,739.00 |
2,739.00 |
2,796.00 |
2,796 |
+57 |
+2.08% |
| BARRATT DEV. PLC LS-,10 |
L |
600 |
5.531 |
3,318 |
4.534 |
2,720 |
-598 |
-18.02% |
| → GBX |
|
|
553.05 |
331,830.00 |
453.40 |
272,040 |
-59,790 |
-18.02% |
| BERKELEY GR.HL LS-,054141 |
L |
100 |
41.591 |
4,159 |
46.420 |
4,642 |
+483 |
+11.61% |
| → GBX |
|
|
4,158.98 |
415,898.00 |
4,642.00 |
464,200 |
+48,302 |
+11.61% |
| BURBERRY GROUP LS-,0005 |
L |
250 |
15.454 |
3,864 |
11.595 |
2,899 |
-965 |
-24.97% |
| → GBX |
|
|
1,545.38 |
386,344.00 |
1,159.50 |
289,875 |
-96,469 |
-24.97% |
| HARGREAVES LANSD. DL-,004 |
L |
700 |
16.186 |
11,330 |
7.510 |
5,257 |
-6,073 |
-53.60% |
| → GBX |
|
|
1,618.58 |
1,133,005.00 |
751.00 |
525,700 |
-607,305 |
-53.60% |
| IMPERIAL BRANDS PLC LS-10 |
L |
400 |
14.056 |
5,622 |
18.185 |
7,274 |
+1,652 |
+29.38% |
| → GBX |
|
|
1,405.56 |
562,223.50 |
1,818.50 |
727,400 |
+165,177 |
+29.38% |
| JD SPORTS FASH. LS -,0005 |
L |
3 |
7.950 |
24 |
1.259 |
4 |
-20 |
-84.16% |
| → GBX |
|
|
795.00 |
2,385.00 |
125.90 |
378 |
-2,007 |
-84.16% |
| KINGFISHER LS-,157142857 |
L |
5,000 |
2.951 |
14,754 |
2.505 |
12,525 |
-2,229 |
-15.11% |
| → GBX |
|
|
295.08 |
1,475,411.30 |
250.50 |
1,252,500 |
-222,911 |
-15.11% |
| OCADO GROUP PLC LS -,02 |
L |
70 |
22.350 |
1,565 |
3.763 |
263 |
-1,301 |
-83.16% |
| → GBX |
|
|
2,235.00 |
156,450.00 |
376.30 |
26,341 |
-130,109 |
-83.16% |
| RENTOKIL INITIAL LS 0,01 |
L |
60 |
5.382 |
323 |
4.250 |
255 |
-68 |
-21.03% |
| → GBX |
|
|
538.20 |
32,292.00 |
425.00 |
25,500 |
-6,792 |
-21.03% |
| SAINSBURY-J.- LS-28571428 |
L |
200 |
2.021 |
404 |
2.692 |
538 |
+134 |
+33.20% |
| → GBX |
|
|
202.10 |
40,420.00 |
269.20 |
53,840 |
+13,420 |
+33.20% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
1,000 |
9.502 |
9,502 |
8.258 |
8,258 |
-1,244 |
-13.10% |
| → GBX |
|
|
950.22 |
950,220.50 |
825.80 |
825,800 |
-124,421 |
-13.09% |
| SEVERN TRENT LS-,9789 |
L |
3 |
24.620 |
74 |
24.700 |
74 |
+0 |
+0.32% |
| → GBX |
|
|
2,462.00 |
7,386.00 |
2,470.00 |
7,410 |
+24 |
+0.32% |
| TESCO PLC LS-,0633333 |
L |
200 |
2.228 |
446 |
2.942 |
588 |
+143 |
+32.04% |
| → GBX |
|
|
222.80 |
44,560.00 |
294.20 |
58,840 |
+14,280 |
+32.05% |
| UNITED UTILITIES GRP |
L |
200 |
8.603 |
1,721 |
10.430 |
2,086 |
+365 |
+21.23% |
| → GBX |
|
|
860.32 |
172,064.20 |
1,043.00 |
208,600 |
+36,536 |
+21.23% |