| ANGLO AMERICAN DL-,54945 |
L |
20 |
21.448 |
429 |
25.515 |
510 |
+81 |
+18.96% |
| → GBX |
|
|
2,144.75 |
42,895.00 |
2,551.50 |
51,030 |
+8,135 |
+18.96% |
| ANTOFAGASTA PLC LS-,05 |
L |
30 |
11.180 |
335 |
22.240 |
667 |
+332 |
+98.92% |
| → GBX |
|
|
1,118.00 |
33,540.00 |
2,224.00 |
66,720 |
+33,180 |
+98.93% |
| ASHTEAD GRP PLC LS-,10 |
L |
100 |
41.009 |
4,101 |
57.760 |
5,776 |
+1,675 |
+40.85% |
| → GBX |
|
|
4,100.91 |
410,091.00 |
5,776.00 |
577,600 |
+167,509 |
+40.85% |
| ASSOC. BR. FOODS LS-,0568 |
L |
60 |
20.027 |
1,202 |
26.920 |
1,615 |
+414 |
+34.42% |
| → GBX |
|
|
2,002.72 |
120,163.00 |
2,692.00 |
161,520 |
+41,357 |
+34.42% |
| BARCLAYS PLC LS 0,25 |
L |
20 |
0.931 |
19 |
2.032 |
41 |
+22 |
+118.13% |
| → GBX |
|
|
93.13 |
1,862.60 |
203.15 |
4,063 |
+2,200 |
+118.14% |
| BARRATT DEV. PLC LS-,10 |
L |
100 |
5.531 |
553 |
4.486 |
449 |
-104 |
-18.89% |
| → GBX |
|
|
553.05 |
55,305.00 |
448.60 |
44,860 |
-10,445 |
-18.89% |
| BERKELEY GR.HL LS-,054141 |
L |
100 |
44.694 |
4,469 |
46.520 |
4,652 |
+183 |
+4.09% |
| → GBX |
|
|
4,469.29 |
446,929.00 |
4,652.00 |
465,200 |
+18,271 |
+4.09% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
100 |
28.056 |
2,806 |
23.370 |
2,337 |
-469 |
-16.70% |
| → GBX |
|
|
2,805.50 |
280,550.00 |
2,337.00 |
233,700 |
-46,850 |
-16.70% |
| BT GROUP PLC LS 0.05 |
L |
10 |
1.255 |
13 |
1.046 |
10 |
-2 |
-16.67% |
| → GBX |
|
|
125.53 |
1,255.25 |
104.60 |
1,046 |
-209 |
-16.67% |
| BURBERRY GROUP LS-,0005 |
L |
300 |
15.576 |
4,673 |
11.443 |
3,433 |
-1,240 |
-26.54% |
| → GBX |
|
|
1,557.56 |
467,269.00 |
1,144.25 |
343,275 |
-123,994 |
-26.54% |
| COCA-COLA HBC NA.SF 6,70 |
L |
50 |
22.780 |
1,139 |
25.420 |
1,271 |
+132 |
+11.59% |
| → GBX |
|
|
2,278.00 |
113,900.00 |
2,542.00 |
127,100 |
+13,200 |
+11.59% |
| DIAGEO PLC LS-,28935185 |
L |
200 |
25.207 |
5,041 |
27.590 |
5,518 |
+477 |
+9.46% |
| → GBX |
|
|
2,520.61 |
504,122.50 |
2,759.00 |
551,800 |
+47,678 |
+9.46% |
| MORRISON SUPERMKTS LS-,10 |
L |
100 |
1.793 |
179 |
2.867 |
287 |
+107 |
+59.94% |
| → GBX |
|
|
179.25 |
17,925.00 |
286.70 |
28,670 |
+10,745 |
+59.94% |
| PERSIMMON PLC LS-,10 |
L |
250 |
24.067 |
6,017 |
12.855 |
3,214 |
-2,803 |
-46.59% |
| → GBX |
|
|
2,406.67 |
601,667.00 |
1,285.50 |
321,375 |
-280,292 |
-46.59% |
| SAINSBURY-J.- LS-28571428 |
L |
50 |
2.140 |
107 |
2.548 |
127 |
+20 |
+19.06% |
| → GBX |
|
|
214.00 |
10,700.00 |
254.80 |
12,740 |
+2,040 |
+19.07% |
| SMURFIT KAPPA GR. EO-,001 |
L |
200 |
29.366 |
5,873 |
34.180 |
6,836 |
+963 |
+16.39% |
| → GBX |
|
|
2,936.56 |
587,312.00 |
3,418.00 |
683,600 |
+96,288 |
+16.39% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
270 |
1.131 |
305 |
1.317 |
355 |
+50 |
+16.45% |
| → GBX |
|
|
113.05 |
30,523.50 |
131.65 |
35,546 |
+5,022 |
+16.45% |
| TESCO PLC LS-,0633333 |
L |
200 |
2.309 |
462 |
2.892 |
578 |
+117 |
+25.25% |
| → GBX |
|
|
230.90 |
46,180.00 |
289.20 |
57,840 |
+11,660 |
+25.25% |
| UNILEVER PLC LS-,031111 |
L |
50 |
42.930 |
2,146 |
40.720 |
2,036 |
-110 |
-5.15% |
| → GBX |
|
|
4,293.00 |
214,650.00 |
4,072.00 |
203,600 |
-11,050 |
-5.15% |
| UNITED UTILITIES GRP |
L |
20 |
8.602 |
172 |
10.310 |
206 |
+34 |
+19.85% |
| → GBX |
|
|
860.20 |
17,204.00 |
1,031.00 |
20,620 |
+3,416 |
+19.86% |
| Vodafone Group PLC |
L |
10 |
1.303 |
13 |
0.689 |
7 |
-6 |
-47.14% |
| → GBX |
|
|
130.30 |
1,303.00 |
68.88 |
689 |
-614 |
-47.14% |
| WPP PLC LS-,10 |
L |
20 |
7.534 |
151 |
7.956 |
159 |
+8 |
+5.60% |
| → GBX |
|
|
753.40 |
15,068.00 |
795.60 |
15,912 |
+844 |
+5.60% |