| ADMIRAL GROUP PLC LS-,001 |
L |
484 |
28.167 |
13,633 |
27.820 |
13,465 |
-168 |
-1.23% |
| → GBX |
|
|
2,816.68 |
1,363,275.00 |
2,782.00 |
1,346,488 |
-16,787 |
-1.23% |
| ASHTEAD GRP PLC LS-,10 |
L |
500 |
27.811 |
13,906 |
57.320 |
28,660 |
+14,754 |
+106.10% |
| → GBX |
|
|
2,781.08 |
1,390,540.00 |
5,732.00 |
2,866,000 |
+1,475,460 |
+106.11% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
18.754 |
9,377 |
27.270 |
13,635 |
+4,258 |
+45.41% |
| → GBX |
|
|
1,875.35 |
937,676.00 |
2,727.00 |
1,363,500 |
+425,824 |
+45.41% |
| BARCLAYS PLC LS 0,25 |
L |
7 |
1.380 |
10 |
1.923 |
13 |
+4 |
+39.37% |
| → GBX |
|
|
137.98 |
965.86 |
192.30 |
1,346 |
+380 |
+39.37% |
| FERGUSON PLC LS 0,1 |
L |
200 |
74.485 |
14,897 |
169.950 |
33,990 |
+19,093 |
+128.17% |
| → GBX |
|
|
7,448.38 |
1,489,676.00 |
16,995.00 |
3,399,000 |
+1,909,324 |
+128.17% |
| HALMA PLC LS-,10 |
L |
700 |
22.130 |
15,491 |
22.375 |
15,663 |
+171 |
+1.11% |
| → GBX |
|
|
2,212.97 |
1,549,081.00 |
2,237.50 |
1,566,250 |
+17,169 |
+1.11% |
| IMPERIAL BRANDS PLC LS-10 |
L |
800 |
14.047 |
11,237 |
18.040 |
14,432 |
+3,195 |
+28.43% |
| → GBX |
|
|
1,404.64 |
1,123,713.00 |
1,804.00 |
1,443,200 |
+319,487 |
+28.43% |
| INTERCONT.H.LS-,208521303 |
L |
57 |
45.309 |
2,583 |
80.000 |
4,560 |
+1,977 |
+76.56% |
| → GBX |
|
|
4,530.89 |
258,261.00 |
8,000.00 |
456,000 |
+197,739 |
+76.57% |
| INTERTEK GROUP LS-,01 |
L |
48 |
61.255 |
2,940 |
50.025 |
2,401 |
-539 |
-18.33% |
| → GBX |
|
|
6,125.46 |
294,022.00 |
5,002.50 |
240,120 |
-53,902 |
-18.33% |
| National Grid PLC |
L |
70 |
8.518 |
596 |
10.590 |
741 |
+145 |
+24.32% |
| → GBX |
|
|
851.80 |
59,626.00 |
1,059.00 |
74,130 |
+14,504 |
+24.32% |
| RELX PLC LS -,144397 |
L |
600 |
17.201 |
10,321 |
33.695 |
20,217 |
+9,896 |
+95.89% |
| → GBX |
|
|
1,720.10 |
1,032,058.00 |
3,369.50 |
2,021,700 |
+989,642 |
+95.89% |
| RIGHTMOVE PLC LS -,001 |
L |
600 |
6.081 |
3,648 |
5.238 |
3,143 |
-506 |
-13.86% |
| → GBX |
|
|
608.07 |
364,841.60 |
523.80 |
314,280 |
-50,562 |
-13.86% |
| SSE PLC LS-,50 |
L |
89 |
13.530 |
1,204 |
16.675 |
1,484 |
+280 |
+23.24% |
| → GBX |
|
|
1,353.00 |
120,417.00 |
1,667.50 |
148,408 |
+27,991 |
+23.24% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
700 |
1.032 |
722 |
1.338 |
936 |
+214 |
+29.60% |
| → GBX |
|
|
103.20 |
72,240.00 |
133.75 |
93,625 |
+21,385 |
+29.60% |