| ASHTEAD GRP PLC LS-,10 |
L |
200 |
51.160 |
10,232 |
57.320 |
11,464 |
+1,232 |
+12.04% |
| → GBX |
|
|
5,115.98 |
1,023,196.00 |
5,732.00 |
1,146,400 |
+123,204 |
+12.04% |
| BARCLAYS PLC LS 0,25 |
L |
2,000 |
1.789 |
3,577 |
1.923 |
3,846 |
+269 |
+7.51% |
| → GBX |
|
|
178.86 |
357,723.42 |
192.30 |
384,600 |
+26,877 |
+7.51% |
| CRODA INTL LS -,10609756 |
L |
100 |
65.929 |
6,593 |
48.940 |
4,894 |
-1,699 |
-25.77% |
| → GBX |
|
|
6,593.00 |
659,300.00 |
4,894.00 |
489,400 |
-169,900 |
-25.77% |
| DCC PLC EO-,25 |
L |
100 |
57.493 |
5,749 |
55.350 |
5,535 |
-214 |
-3.73% |
| → GBX |
|
|
5,749.28 |
574,928.00 |
5,535.00 |
553,500 |
-21,428 |
-3.73% |
| DS SMITH PLC LS-,10 |
L |
750 |
2.875 |
2,156 |
3.498 |
2,624 |
+467 |
+21.67% |
| → GBX |
|
|
287.50 |
215,625.00 |
349.80 |
262,350 |
+46,725 |
+21.67% |
| FERGUSON PLC LS 0,1 |
L |
120 |
77.939 |
9,353 |
169.950 |
20,394 |
+11,041 |
+118.06% |
| → GBX |
|
|
7,793.78 |
935,254.00 |
16,995.00 |
2,039,400 |
+1,104,146 |
+118.06% |
| IMPERIAL BRANDS PLC LS-10 |
L |
250 |
14.395 |
3,599 |
18.040 |
4,510 |
+911 |
+25.32% |
| → GBX |
|
|
1,439.50 |
359,875.00 |
1,804.00 |
451,000 |
+91,125 |
+25.32% |
| INTERMED.CAP.GRP.LS-,2625 |
L |
150 |
16.755 |
2,513 |
20.000 |
3,000 |
+487 |
+19.37% |
| → GBX |
|
|
1,675.49 |
251,323.00 |
2,000.00 |
300,000 |
+48,677 |
+19.37% |
| JOHNSON MATT. LS 1,101698 |
L |
75 |
23.510 |
1,763 |
17.850 |
1,339 |
-425 |
-24.08% |
| → GBX |
|
|
2,351.00 |
176,325.00 |
1,785.00 |
133,875 |
-42,450 |
-24.07% |
| LLOYDS BKG GRP LS-,10 |
L |
10,000 |
0.484 |
4,840 |
0.513 |
5,128 |
+288 |
+5.94% |
| → GBX |
|
|
48.40 |
484,035.79 |
51.28 |
512,800 |
+28,764 |
+5.94% |
| National Grid PLC |
L |
500 |
8.668 |
4,334 |
10.590 |
5,295 |
+961 |
+22.17% |
| → GBX |
|
|
866.82 |
433,407.80 |
1,059.00 |
529,500 |
+96,092 |
+22.17% |
| PHOENIX GRP HLDGS LS-,10 |
L |
750 |
7.053 |
5,290 |
4.922 |
3,692 |
-1,616 |
-30.45% |
| → GBX |
|
|
705.36 |
529,020.30 |
492.20 |
369,150 |
-161,610 |
-30.45% |
| SPIR.-SARC.E.LS-,26923076 |
L |
50 |
113.031 |
5,652 |
93.200 |
4,660 |
-992 |
-17.54% |
| → GBX |
|
|
11,302.60 |
565,130.00 |
9,320.00 |
466,000 |
-99,130 |
-17.54% |
| SSE PLC LS-,50 |
L |
300 |
15.358 |
4,607 |
16.675 |
5,003 |
+395 |
+8.58% |
| → GBX |
|
|
1,535.78 |
460,732.50 |
1,667.50 |
500,250 |
+39,518 |
+8.58% |