ADMIRAL GROUP PLC LS-,001 |
L |
200 |
29.725 |
5,945 |
28.420 |
5,684 |
-261 |
-4.39% |
→ GBX |
|
|
2,972.50 |
594,499.00 |
2,842.00 |
568,400 |
-26,099 |
-4.39% |
ASHTEAD GRP PLC LS-,10 |
L |
100 |
38.790 |
3,879 |
56.440 |
5,644 |
+1,765 |
+45.50% |
→ GBX |
|
|
3,879.00 |
387,900.00 |
5,644.00 |
564,400 |
+176,500 |
+45.50% |
BT GROUP PLC LS 0.05 |
L |
4,000 |
1.095 |
4,379 |
1.097 |
4,386 |
+7 |
+0.16% |
→ GBX |
|
|
109.47 |
437,898.30 |
109.65 |
438,600 |
+702 |
+0.16% |
COCA-COLA HBC NA.SF 6,70 |
L |
200 |
22.805 |
4,561 |
25.030 |
5,006 |
+445 |
+9.76% |
→ GBX |
|
|
2,280.46 |
456,091.00 |
2,503.00 |
500,600 |
+44,509 |
+9.76% |
IMPERIAL BRANDS PLC LS-10 |
L |
800 |
14.423 |
11,538 |
17.748 |
14,198 |
+2,660 |
+23.05% |
→ GBX |
|
|
1,442.29 |
1,153,829.00 |
1,774.75 |
1,419,800 |
+265,971 |
+23.05% |
MELR IN PLC LS-,22857142 |
L |
10,000 |
1.737 |
17,371 |
6.744 |
67,440 |
+50,069 |
+288.23% |
→ GBX |
|
|
173.71 |
1,737,088.45 |
674.40 |
6,744,000 |
+5,006,912 |
+288.24% |
NATWEST GR.PLC LS 1,0769 |
L |
2,000 |
1.892 |
3,784 |
2.658 |
5,316 |
+1,532 |
+40.48% |
→ GBX |
|
|
189.20 |
378,400.00 |
265.80 |
531,600 |
+153,200 |
+40.49% |
STAND. CHART. PLC DL-,50 |
L |
1,000 |
3.794 |
3,794 |
6.705 |
6,705 |
+2,911 |
+76.73% |
→ GBX |
|
|
379.38 |
379,382.60 |
670.50 |
670,500 |
+291,117 |
+76.73% |
TESCO PLC LS-,0633333 |
L |
2,000 |
2.857 |
5,714 |
2.974 |
5,948 |
+234 |
+4.09% |
→ GBX |
|
|
285.72 |
571,430.25 |
297.40 |
594,800 |
+23,370 |
+4.09% |
UNILEVER PLC LS-,031111 |
L |
200 |
47.829 |
9,566 |
39.745 |
7,949 |
-1,617 |
-16.90% |
→ GBX |
|
|
4,782.74 |
956,548.00 |
3,974.50 |
794,900 |
-161,648 |
-16.90% |
UNITED UTILITIES GRP |
L |
500 |
8.952 |
4,476 |
10.290 |
5,145 |
+669 |
+14.94% |
→ GBX |
|
|
895.20 |
447,600.00 |
1,029.00 |
514,500 |
+66,900 |
+14.95% |
Vodafone Group PLC |
L |
10,000 |
1.095 |
10,949 |
0.706 |
7,063 |
-3,886 |
-35.49% |
→ GBX |
|
|
109.49 |
1,094,852.16 |
70.63 |
706,300 |
-388,552 |
-35.49% |