| BT GROUP PLC |
L |
140 |
1.533 |
215 |
1.947 |
273 |
+58 |
+26.97% |
| → GBX |
|
|
153.30 |
21,462.00 |
194.65 |
27,251 |
+5,789 |
+26.97% |
| CARNIVAL PLC |
L |
300 |
6.540 |
1,962 |
6.978 |
2,093 |
+131 |
+6.70% |
| → GBX |
|
|
654.00 |
196,200.00 |
697.80 |
209,340 |
+13,140 |
+6.70% |
| COCA-COLA HBC AG |
L |
110 |
25.840 |
2,842 |
17.955 |
1,975 |
-867 |
-30.51% |
| → GBX |
|
|
2,584.00 |
284,240.00 |
1,795.50 |
197,505 |
-86,735 |
-30.51% |
| ENTAIN PLC |
L |
200 |
19.405 |
3,881 |
13.055 |
2,611 |
-1,270 |
-32.72% |
| → GBX |
|
|
1,940.50 |
388,100.00 |
1,305.50 |
261,100 |
-127,000 |
-32.72% |
| GSK PLC |
L |
500 |
13.725 |
6,862 |
17.702 |
8,851 |
+1,989 |
+28.98% |
| → GBX |
|
|
1,372.52 |
686,260.60 |
1,770.20 |
885,100 |
+198,839 |
+28.97% |
| HOMESERVE PLC |
L |
100 |
9.196 |
920 |
11.660 |
1,166 |
+246 |
+26.79% |
| → GBX |
|
|
919.65 |
91,964.50 |
1,166.00 |
116,600 |
+24,636 |
+26.79% |
| INTERNAT. CONS. AIRL. GROUP SA |
L |
125 |
1.504 |
188 |
1.135 |
142 |
-46 |
-24.54% |
| → GBX |
|
|
150.40 |
18,800.00 |
113.50 |
14,188 |
-4,613 |
-24.53% |
| JOHNSON, MATTHEY PLC |
L |
500 |
20.123 |
10,061 |
20.020 |
10,010 |
-51 |
-0.51% |
| → GBX |
|
|
2,012.36 |
1,006,182.00 |
2,002.00 |
1,001,000 |
-5,182 |
-0.52% |
| Land Securities Group PLC |
L |
110 |
7.426 |
817 |
6.906 |
760 |
-57 |
-7.00% |
| → GBX |
|
|
742.60 |
81,686.00 |
690.60 |
75,966 |
-5,720 |
-7.00% |
| LLOYDS BANKING GROUP PLC |
L |
120 |
0.497 |
60 |
0.434 |
52 |
-8 |
-12.78% |
| → GBX |
|
|
49.72 |
5,965.80 |
43.36 |
5,203 |
-763 |
-12.78% |
| National Grid PLC |
L |
500 |
8.524 |
4,262 |
10.815 |
5,408 |
+1,145 |
+26.87% |
| → GBX |
|
|
852.47 |
426,235.40 |
1,081.50 |
540,750 |
+114,515 |
+26.87% |
| NATWEST GROUP PLC |
L |
140 |
2.231 |
312 |
2.236 |
313 |
+1 |
+0.20% |
| → GBX |
|
|
223.15 |
31,241.00 |
223.60 |
31,304 |
+63 |
+0.20% |
| RECKITT BENCKISER GROUP |
L |
300 |
53.748 |
16,124 |
61.760 |
18,528 |
+2,404 |
+14.91% |
| → GBX |
|
|
5,375.00 |
1,612,500.00 |
6,176.00 |
1,852,800 |
+240,300 |
+14.90% |
| RIO TINTO PLC |
L |
200 |
32.541 |
6,508 |
51.870 |
10,374 |
+5,079 |
+62.44% |
| → GBX |
|
|
3,254.22 |
650,844.80 |
5,187.00 |
1,037,400 |
+507,894 |
+62.43% |
| SAGE GROUP PLC, THE |
L |
250 |
5.799 |
1,450 |
6.268 |
1,567 |
+367 |
+12.65% |
| → GBX |
|
|
579.93 |
144,982.20 |
626.80 |
156,700 |
+36,682 |
+12.65% |
| SEVERN TRENT PLC |
L |
500 |
22.390 |
11,195 |
27.790 |
13,895 |
+2,700 |
+24.12% |
| → GBX |
|
|
2,239.06 |
1,119,531.00 |
2,779.00 |
1,389,500 |
+269,969 |
+24.11% |
| TESCO PLC |
L |
500 |
2.193 |
1,096 |
2.568 |
1,284 |
+188 |
+17.10% |
| → GBX |
|
|
219.30 |
109,650.00 |
256.80 |
128,400 |
+18,750 |
+17.10% |
| Vodafone Group PLC |
L |
97 |
1.182 |
115 |
1.262 |
122 |
+8 |
+6.72% |
| → GBX |
|
|
118.24 |
11,469.28 |
126.18 |
12,239 |
+770 |
+6.72% |
| WHITBREAD PLC |
L |
500 |
25.967 |
12,983 |
25.700 |
12,850 |
-133 |
-1.03% |
| → GBX |
|
|
2,596.79 |
1,298,396.00 |
2,570.00 |
1,285,000 |
-13,396 |
-1.03% |