| BT GROUP PLC LS 0.05 |
L |
140 |
1.533 |
215 |
1.080 |
151 |
-63 |
-29.55% |
| → GBX |
|
|
153.30 |
21,462.00 |
108.00 |
15,120 |
-6,342 |
-29.55% |
| CARNIVAL PLC DL 1,66 |
L |
300 |
6.540 |
1,962 |
10.490 |
3,147 |
+1,185 |
+60.40% |
| → GBX |
|
|
654.00 |
196,200.00 |
1,049.00 |
314,700 |
+118,500 |
+60.40% |
| COCA-COLA HBC NA.SF 6,70 |
L |
110 |
25.840 |
2,842 |
25.280 |
2,781 |
-62 |
-2.17% |
| → GBX |
|
|
2,584.00 |
284,240.00 |
2,528.00 |
278,080 |
-6,160 |
-2.17% |
| ENTAIN PLC EO-,01 |
L |
200 |
19.405 |
3,881 |
8.500 |
1,700 |
-2,181 |
-56.20% |
| → GBX |
|
|
1,940.50 |
388,100.00 |
850.00 |
170,000 |
-218,100 |
-56.20% |
| GSK PLC LS-,3125 |
L |
500 |
13.725 |
6,862 |
16.480 |
8,240 |
+1,378 |
+20.08% |
| → GBX |
|
|
1,372.52 |
686,260.60 |
1,648.00 |
824,000 |
+137,739 |
+20.07% |
| HOMESERVE LS-,0269230769 |
L |
100 |
9.196 |
920 |
11.985 |
1,199 |
+279 |
+30.32% |
| → GBX |
|
|
919.65 |
91,964.50 |
1,198.50 |
119,850 |
+27,886 |
+30.32% |
| INTERN.CONS.AIRL.GR. |
L |
125 |
1.504 |
188 |
1.786 |
223 |
+35 |
+18.72% |
| → GBX |
|
|
150.40 |
18,800.00 |
178.55 |
22,319 |
+3,519 |
+18.72% |
| JOHNSON MATT. LS 1,101698 |
L |
500 |
20.123 |
10,061 |
17.850 |
8,925 |
-1,136 |
-11.29% |
| → GBX |
|
|
2,012.36 |
1,006,182.00 |
1,785.00 |
892,500 |
-113,682 |
-11.30% |
| Land Securities Group PLC |
L |
110 |
7.426 |
817 |
6.460 |
711 |
-106 |
-13.01% |
| → GBX |
|
|
742.60 |
81,686.00 |
646.00 |
71,060 |
-10,626 |
-13.01% |
| LLOYDS BKG GRP LS-,10 |
L |
120 |
0.497 |
60 |
0.514 |
62 |
+2 |
+3.31% |
| → GBX |
|
|
49.72 |
5,965.80 |
51.36 |
6,163 |
+197 |
+3.31% |
| National Grid PLC |
L |
500 |
8.524 |
4,262 |
10.565 |
5,283 |
+1,020 |
+23.94% |
| → GBX |
|
|
852.47 |
426,235.40 |
1,056.50 |
528,250 |
+102,015 |
+23.93% |
| NATWEST GR.PLC LS 1,0769 |
L |
140 |
2.231 |
312 |
2.832 |
396 |
+84 |
+26.91% |
| → GBX |
|
|
223.15 |
31,241.00 |
283.20 |
39,648 |
+8,407 |
+26.91% |
| RECKITT BENCK.GRP LS -,10 |
L |
300 |
53.748 |
16,124 |
42.790 |
12,837 |
-3,287 |
-20.39% |
| → GBX |
|
|
5,375.00 |
1,612,500.00 |
4,279.00 |
1,283,700 |
-328,800 |
-20.39% |
| RIO TINTO PLC LS-,10 |
L |
200 |
32.541 |
6,508 |
52.830 |
10,566 |
+5,271 |
+99.56% |
| → GBX |
|
|
3,254.22 |
650,844.80 |
5,283.00 |
1,056,600 |
+527,094 |
+99.54% |
| SAGE GRP PLC LS-,01051948 |
L |
250 |
5.799 |
1,450 |
11.535 |
2,884 |
+1,684 |
+140.29% |
| → GBX |
|
|
579.93 |
144,982.20 |
1,153.50 |
288,375 |
+168,357 |
+140.28% |
| SEVERN TRENT LS-,9789 |
L |
500 |
22.390 |
11,195 |
24.670 |
12,335 |
+1,140 |
+10.18% |
| → GBX |
|
|
2,239.06 |
1,119,531.00 |
2,467.00 |
1,233,500 |
+113,969 |
+10.18% |
| TESCO PLC LS-,0633333 |
L |
500 |
2.193 |
1,096 |
2.939 |
1,470 |
+373 |
+34.02% |
| → GBX |
|
|
219.30 |
109,650.00 |
293.90 |
146,950 |
+37,300 |
+34.02% |
| Vodafone Group PLC |
L |
97 |
1.182 |
115 |
0.702 |
68 |
-47 |
-40.61% |
| → GBX |
|
|
118.24 |
11,469.28 |
70.22 |
6,811 |
-4,658 |
-40.61% |
| WHITBREAD LS -,76797385 |
L |
500 |
25.967 |
12,983 |
31.180 |
15,590 |
+2,607 |
+20.08% |
| → GBX |
|
|
2,596.79 |
1,298,396.00 |
3,118.00 |
1,559,000 |
+260,604 |
+20.07% |