| ANGLO AMERICAN DL-,54945 |
L |
500 |
24.551 |
12,276 |
21.040 |
10,520 |
-1,756 |
-14.30% |
| → GBX |
|
|
2,455.16 |
1,227,577.50 |
2,104.00 |
1,052,000 |
-175,578 |
-14.30% |
| ANTOFAGASTA PLC LS-,05 |
L |
800 |
11.632 |
9,306 |
21.500 |
17,200 |
+7,894 |
+84.83% |
| → GBX |
|
|
1,163.20 |
930,557.25 |
2,150.00 |
1,720,000 |
+789,443 |
+84.84% |
| ASSOC. BR. FOODS LS-,0568 |
L |
40 |
25.384 |
1,015 |
27.270 |
1,091 |
+75 |
+7.43% |
| → GBX |
|
|
2,538.50 |
101,540.00 |
2,727.00 |
109,080 |
+7,540 |
+7.43% |
| AUTO TRADER GRP PLCLS0,01 |
L |
200 |
5.598 |
1,120 |
6.951 |
1,390 |
+271 |
+24.17% |
| → GBX |
|
|
559.80 |
111,960.00 |
695.10 |
139,020 |
+27,060 |
+24.17% |
| BARCLAYS PLC LS 0,25 |
L |
800 |
1.692 |
1,354 |
1.923 |
1,538 |
+185 |
+13.63% |
| → GBX |
|
|
169.24 |
135,392.00 |
192.30 |
153,840 |
+18,448 |
+13.63% |
| CARNIVAL PLC DL 1,66 |
L |
500 |
8.635 |
4,317 |
10.715 |
5,358 |
+1,040 |
+24.09% |
| → GBX |
|
|
863.50 |
431,748.00 |
1,071.50 |
535,750 |
+104,002 |
+24.09% |
| DIAGEO PLC LS-,28935185 |
L |
40 |
31.601 |
1,264 |
28.230 |
1,129 |
-135 |
-10.67% |
| → GBX |
|
|
3,160.00 |
126,400.00 |
2,823.00 |
112,920 |
-13,480 |
-10.66% |
| ENTAIN PLC EO-,01 |
L |
500 |
10.189 |
5,094 |
8.534 |
4,267 |
-827 |
-16.24% |
| → GBX |
|
|
1,018.89 |
509,443.50 |
853.40 |
426,700 |
-82,744 |
-16.24% |
| GSK PLC LS-,3125 |
L |
60 |
17.520 |
1,051 |
16.515 |
991 |
-60 |
-5.74% |
| → GBX |
|
|
1,752.00 |
105,120.00 |
1,651.50 |
99,090 |
-6,030 |
-5.74% |
| IMPERIAL BRANDS PLC LS-10 |
L |
140 |
17.236 |
2,413 |
18.040 |
2,526 |
+113 |
+4.67% |
| → GBX |
|
|
1,723.60 |
241,304.00 |
1,804.00 |
252,560 |
+11,256 |
+4.66% |
| ITV PLC LS -,10 |
L |
750 |
1.458 |
1,094 |
0.706 |
529 |
-564 |
-51.61% |
| → GBX |
|
|
145.80 |
109,350.00 |
70.55 |
52,913 |
-56,438 |
-51.61% |
| MONDI PLC EO -,22 |
L |
60 |
16.695 |
1,002 |
15.010 |
901 |
-101 |
-10.09% |
| → GBX |
|
|
1,669.50 |
100,170.00 |
1,501.00 |
90,060 |
-10,110 |
-10.09% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
2.242 |
2,242 |
4.163 |
4,163 |
+1,921 |
+85.72% |
| → GBX |
|
|
224.17 |
224,169.30 |
416.30 |
416,300 |
+192,131 |
+85.71% |
| SHELL PLC EO-07 |
L |
50 |
22.230 |
1,112 |
28.980 |
1,449 |
+337 |
+30.36% |
| → GBX |
|
|
2,223.00 |
111,150.00 |
2,898.00 |
144,900 |
+33,750 |
+30.36% |
| UNILEVER PLC LS-,031111 |
L |
220 |
47.811 |
10,518 |
38.610 |
8,494 |
-2,024 |
-19.24% |
| → GBX |
|
|
4,781.12 |
1,051,847.00 |
3,861.00 |
849,420 |
-202,427 |
-19.24% |
| WEIR GRP PLC LS-,125 |
L |
1,000 |
18.352 |
18,352 |
20.160 |
20,160 |
+1,808 |
+9.85% |
| → GBX |
|
|
1,835.29 |
1,835,293.50 |
2,016.00 |
2,016,000 |
+180,707 |
+9.85% |