| Ashtead Group PLC |
L |
500 |
23.030 |
11,515 |
23.500 |
11,750 |
+235 |
+2.04% |
| → GBX |
|
|
2,302.92 |
1,151,461.00 |
2,350.00 |
1,175,000 |
+23,539 |
+2.04% |
| Ferguson PLC |
L |
170 |
67.291 |
11,440 |
66.600 |
11,322 |
-118 |
-1.03% |
| → GBX |
|
|
6,728.86 |
1,143,906.00 |
6,660.00 |
1,132,200 |
-11,706 |
-1.02% |
| Flutter Entertainment PLC |
L |
73 |
87.108 |
6,359 |
88.388 |
6,452 |
+93 |
+1.47% |
| → EUR |
|
|
102.40 |
7,475.20 |
104.80 |
7,650 |
+175 |
+2.34% |
| Halma PLC |
L |
500 |
21.111 |
10,556 |
20.760 |
10,380 |
-176 |
-1.66% |
| → GBX |
|
|
2,111.02 |
1,055,508.00 |
2,076.00 |
1,038,000 |
-17,508 |
-1.66% |
| London Stock Exchange Group PLC |
L |
342 |
70.468 |
24,100 |
69.540 |
23,783 |
-317 |
-1.32% |
| → GBX |
|
|
7,046.85 |
2,410,021.00 |
6,954.00 |
2,378,268 |
-31,753 |
-1.32% |
| Segro PLC |
L |
2,908 |
8.644 |
25,137 |
8.435 |
24,529 |
-608 |
-2.42% |
| → GBX |
|
|
864.43 |
2,513,752.40 |
843.50 |
2,452,898 |
-60,854 |
-2.42% |
| Whitbread PLC |
L |
314 |
45.775 |
14,373 |
46.365 |
14,559 |
+185 |
+1.29% |
| → GBX |
|
|
4,577.47 |
1,437,327.00 |
4,636.50 |
1,455,861 |
+18,534 |
+1.29% |