| BP PLC DL-,25 |
L |
19 |
5.042 |
96 |
5.263 |
100 |
+4 |
+4.37% |
| → GBX |
|
|
504.20 |
9,579.80 |
526.25 |
9,999 |
+419 |
+4.37% |
| BT GROUP PLC LS 0.05 |
L |
7,000 |
1.671 |
11,697 |
1.046 |
7,322 |
-4,375 |
-37.40% |
| → GBX |
|
|
167.11 |
1,169,754.40 |
104.60 |
732,200 |
-437,554 |
-37.41% |
| DS SMITH PLC LS-,10 |
L |
2,099 |
3.908 |
8,203 |
3.420 |
7,179 |
-1,025 |
-12.49% |
| → GBX |
|
|
390.80 |
820,289.20 |
342.00 |
717,858 |
-102,431 |
-12.49% |
| EASYJET PLC LS-,27285714 |
L |
920 |
8.125 |
7,475 |
5.346 |
4,918 |
-2,557 |
-34.20% |
| → GBX |
|
|
812.51 |
747,509.60 |
534.60 |
491,832 |
-255,678 |
-34.20% |
| GSK PLC LS-,3125 |
L |
17 |
17.148 |
292 |
16.400 |
279 |
-13 |
-4.36% |
| → GBX |
|
|
1,714.80 |
29,151.60 |
1,640.00 |
27,880 |
-1,272 |
-4.36% |
| HISCOX LTD LS-,065 |
L |
700 |
15.800 |
11,060 |
12.030 |
8,421 |
-2,639 |
-23.86% |
| → GBX |
|
|
1,580.00 |
1,106,000.00 |
1,203.00 |
842,100 |
-263,900 |
-23.86% |
| HSBC HLDGS PLC DL-,50 |
L |
2,000 |
6.015 |
12,031 |
6.610 |
13,220 |
+1,189 |
+9.88% |
| → GBX |
|
|
601.55 |
1,203,104.80 |
661.00 |
1,322,000 |
+118,895 |
+9.88% |
| JOHNSON MATT. LS 1,101698 |
L |
500 |
22.859 |
11,429 |
17.390 |
8,695 |
-2,734 |
-23.92% |
| → GBX |
|
|
2,285.92 |
1,142,957.50 |
1,739.00 |
869,500 |
-273,458 |
-23.93% |
| SAGE GRP PLC LS-,01051948 |
L |
3,000 |
7.468 |
22,405 |
11.645 |
34,935 |
+12,530 |
+55.92% |
| → GBX |
|
|
746.82 |
2,240,463.00 |
1,164.50 |
3,493,500 |
+1,253,037 |
+55.93% |
| TUI AG NA O.N. |
L |
130 |
16.355 |
2,126 |
5.745 |
747 |
-1,379 |
-64.87% |
| → GBX |
|
|
1,635.50 |
212,615.00 |
574.50 |
74,685 |
-137,930 |
-64.87% |
| WHITBREAD LS -,76797385 |
L |
300 |
31.868 |
9,560 |
30.200 |
9,060 |
-500 |
-5.23% |
| → GBX |
|
|
3,186.92 |
956,075.00 |
3,020.00 |
906,000 |
-50,075 |
-5.24% |