|
FTSE 100 - All stocks
| Associated British F... |
PNC 1,940.00 |
-0.05% |
1,063,946 | 1,363.00 | 2,426.00 | 1,915.00 | 1,957.00 | 1,941.00 |
23 may |
|
| Aberdeen Asset Manag... |
PNC 475.00 |
-1.88% |
5,804,619 | 461.20 | 484.00 | 469.90 | 480.80 | 484.10 |
23 may |
|
| Admiral Group Plc |
PNC 1,286.00 |
-0.46% |
464,883 | 1,210.00 | 1,303.00 | 1,272.00 | 1,291.00 | 1,292.00 |
23 may |
|
| Aggreko |
PNC 1,758.00 |
-5.59% |
1,194,858 | 1,705.00 | 1,900.00 | 1,758.00 | 1,849.00 | 1,862.00 |
23 may |
|
| AMEC Plc |
PNC 1,056.00 |
-1.03% |
766,286 | 1,015.00 | 1,100.00 | 1,042.18 | 1,059.48 | 1,067.00 |
23 may |
|
| Anglo American Plc |
PNC 1,570.00 |
-5.05% |
4,460,932 | 1,558.00 | 1,665.00 | 1,558.50 | 1,599.50 | 1,653.50 |
23 may |
|
| Antofagasta |
PNC 958.00 |
-4.39% |
2,719,569 | 906.00 | 1,050.00 | 943.50 | 972.50 | 1,002.00 |
23 may |
|
| ARM Holdings |
PNC 995.00 |
-5.24% |
9,141,545 | 975.00 | 1,030.00 | 975.00 | 1,014.29 | 1,050.00 |
23 may |
|
| AstraZeneca Plc |
PNC 3,426.50 |
-1.69% |
3,028,074 | 3,310.00 | 3,490.00 | 3,411.00 | 3,465.00 | 3,485.50 |
23 may |
|
| Aviva Plc |
PNC 329.50 |
-2.23% |
18,547,532 | 320.00 | 340.00 | 327.81 | 332.90 | 337.00 |
23 may |
|
| Babcock Intl Group |
PNC 1,154.00 |
-2.37% |
1,121,583 | 1,025.00 | 1,293.00 | 1,149.00 | 1,171.00 | 1,182.00 |
23 may |
|
| BAE Systems |
PNC 415.20 |
-2.76% |
7,092,162 | 396.00 | 432.00 | 411.59 | 420.40 | 427.00 |
23 may |
|
| Barclays |
PNC 321.45 |
-3.71% |
67,452,044 | 315.65 | 330.00 | 317.50 | 324.03 | 333.85 |
23 may |
|
| BG Group Plc |
PNC 1,216.50 |
-1.66% |
4,827,962 | 1,200.00 | 1,235.00 | 1,202.50 | 1,230.50 | 1,237.00 |
23 may |
|
| BHP Billiton Plc |
PNC 1,942.50 |
-2.92% |
9,328,216 | 1,900.00 | 2,050.00 | 1,919.00 | 1,954.00 | 2,001.00 |
23 may |
|
| BP |
PNC 477.50 |
-1.20% |
38,448,578 | 468.50 | 480.00 | 473.90 | 480.60 | 483.30 |
23 may |
|
| British American Tob... |
PNC 3,715.00 |
-0.99% |
3,378,356 | 3,669.00 | 3,775.00 | 3,690.00 | 3,762.00 | 3,752.00 |
23 may |
|
| British Land |
PNC 632.00 |
-1.40% |
4,411,925 | 580.00 | 714.00 | 626.00 | 637.00 | 641.00 |
23 may |
|
| British Sky Broadcas... |
PNC 791.50 |
+1.60% |
5,498,016 | 757.00 | 797.00 | 768.00 | 794.00 | 779.00 |
23 may |
|
| BT Group Plc |
PNC 314.10 |
-2.30% |
12,761,681 | 301.50 | 339.00 | 312.60 | 319.10 | 321.50 |
23 may |
|
| Bunzl |
PNC 1,309.00 |
-1.65% |
443,678 | 1,269.00 | 1,345.00 | 1,303.00 | 1,326.00 | 1,331.00 |
23 may |
|
| Burberry Group |
PNC 1,522.00 |
-0.65% |
1,892,861 | 1,460.00 | 1,558.00 | 1,460.00 | 1,535.00 | 1,532.00 |
23 may |
|
| Capita |
PNC 1,007.00 |
-1.08% |
1,545,968 | 846.00 | 1,048.00 | 1,000.00 | 1,025.00 | 1,018.00 |
23 may |
|
| Carnival Plc |
PNC 2,233.00 |
-0.89% |
1,545,590 | 2,158.00 | 2,520.00 | 2,205.00 | 2,247.00 | 2,253.00 |
23 may |
|
| Centrica Plc |
PNC 391.50 |
-0.33% |
8,383,062 | 380.50 | 400.00 | 387.80 | 392.90 | 392.80 |
23 may |
|
| Compass Group Plc |
PNC 893.00 |
-1.92% |
3,259,102 | 860.00 | 943.00 | 886.50 | 904.00 | 910.50 |
23 may |
|
| CRH |
PNC 1,399.00 |
-1.06% |
2,449,412 | 1,351.00 | 1,500.00 | 1,384.00 | 1,420.00 | 1,414.00 |
23 may |
|
| Croda International |
PNC 2,538.00 |
-2.83% |
319,394 | 2,507.00 | 2,755.00 | 2,526.00 | 2,596.00 | 2,612.00 |
23 may |
|
| Diageo Plc |
PNC 2,013.00 |
-2.42% |
4,994,409 | 1,995.00 | 2,075.00 | 1,997.50 | 2,038.00 | 2,063.00 |
23 may |
|
| easyJet Plc |
PNC 1,266.00 |
-1.48% |
2,655,977 | 1,150.00 | 1,350.00 | 1,249.00 | 1,285.00 | 1,285.00 |
23 may |
|
| Eurasian Natural Res... |
PNC 265.50 |
-0.26% |
4,730,691 | 250.00 | 308.00 | 255.00 | 267.50 | 266.20 |
23 may |
|
| Evraz |
PNC 148.90 |
-4.18% |
5,815,864 | 147.00 | 173.00 | 147.10 | 152.80 | 155.40 |
23 may |
|
| Experian |
PNC 1,268.00 |
-1.55% |
1,831,300 | 1,200.00 | 1,349.00 | 1,257.00 | 1,277.00 | 1,288.00 |
23 may |
|
| Fresnillo Plc |
PNC 1,080.00 |
+0.37% |
1,156,532 | 1,061.00 | 2,100.00 | 1,046.50 | 1,083.00 | 1,076.00 |
23 may |
|
| G4S Plc |
PNC 245.40 |
-1.84% |
10,343,392 | 240.00 | 267.00 | 243.60 | 247.50 | 250.00 |
23 may |
|
| GKN |
PNC 299.20 |
-4.07% |
6,878,925 | 265.00 | 310.00 | 293.80 | 304.19 | 311.90 |
23 may |
|
| GlaxoSmithKline |
PNC 1,742.00 |
-1.75% |
7,685,369 | 1,735.00 | 1,775.00 | 1,733.50 | 1,759.50 | 1,773.00 |
23 may |
|
| Glencore Xstrata |
PNC 336.90 |
-4.02% |
30,564,526 | 331.00 | 344.00 | 334.07 | 341.60 | 351.00 |
23 may |
|
| Hammerson |
PNC 521.50 |
-4.31% |
3,956,426 | 423.00 | 559.00 | 520.00 | 534.00 | 545.00 |
23 may |
|
| Hargreaves Lansdown ... |
PNC 998.50 |
-3.34% |
606,557 | 911.00 | 1,011.00 | 991.56 | 1,019.00 | 1,033.00 |
23 may |
|
| HSBC Holdings Plc |
PNC 741.80 |
-3.39% |
37,546,966 | 720.00 | 770.00 | 737.16 | 748.05 | 767.80 |
23 may |
|
| International Consol... |
PNC 278.50 |
-2.35% |
7,466,083 | 180.00 | 288.00 | 264.33 | 283.40 | 285.20 |
23 may |
|
| IMI |
PNC 1,325.00 |
-2.21% |
822,561 | 1,281.00 | 1,346.00 | 1,307.00 | 1,341.00 | 1,355.00 |
23 may |
|
| Imperial Tobacco |
PNC 2,378.00 |
-0.71% |
2,683,850 | 2,300.00 | 2,450.00 | 2,361.00 | 2,391.00 | 2,395.00 |
23 may |
|
| InterContinental Hot... |
PNC 1,918.00 |
-1.39% |
711,943 | 1,835.00 | 2,000.00 | 1,901.00 | 1,930.00 | 1,945.00 |
23 may |
|
| Intertek Group |
PNC 3,216.00 |
-0.59% |
415,536 | 3,070.00 | 3,274.00 | 3,172.00 | 3,219.00 | 3,235.00 |
23 may |
|
| ITV Plc |
PNC 132.40 |
-1.71% |
14,787,369 | 113.00 | 153.00 | 130.50 | 133.00 | 134.70 |
23 may |
|
| Johnson Matthey |
PNC 2,637.00 |
-1.86% |
739,204 | 2,450.00 | 2,700.00 | 2,601.00 | 2,652.00 | 2,687.00 |
23 may |
|
| Kingfisher |
PNC 327.40 |
-2.41% |
10,546,182 | 300.00 | 335.00 | 324.90 | 329.40 | 335.50 |
23 may |
|
| Land Securities Grou... |
PNC 967.00 |
-2.57% |
2,750,500 | 875.00 | 1,000.00 | 960.00 | 981.00 | 992.50 |
23 may |
|
| Legal & General |
PNC 182.60 |
-2.30% |
8,965,619 | 178.00 | 191.50 | 181.10 | 184.80 | 186.90 |
23 may |
|
| Lloyds Banking Group... |
PNC 60.62 |
-3.72% |
242,266,146 | 60.00 | 61.99 | 60.13 | 61.7580 | 62.96 |
23 may |
|
| LONDEN-FTSE 100 |
€ 6,696.79 |
-2.10% |
0 | 0.00 | 0.00 | 6,658.77 | 6,839.96 | 6,840.27 |
23 may |
|
| London Stock Exchang... |
PNC 1,398.00 |
-1.76% |
410,175 | 1,340.00 | 1,450.00 | 1,380.00 | 1,402.00 | 1,423.00 |
23 may |
|
| Marks&Spencer Group |
PNC 472.10 |
-0.65% |
5,393,741 | 438.00 | 480.00 | 464.60 | 473.60 | 475.20 |
23 may |
|
| Meggitt Plc |
PNC 522.00 |
-1.97% |
1,034,587 | 517.00 | 530.00 | 518.00 | 527.50 | 532.50 |
23 may |
|
| Melrose Industries |
PNC 256.70 |
-2.36% |
2,772,012 | 253.90 | 300.00 | 253.10 | 259.40 | 262.90 |
23 may |
|
| Morrison Wm Supermar... |
PNC 281.30 |
-0.46% |
10,957,311 | 242.40 | 289.00 | 279.17 | 284.86 | 282.60 |
23 may |
|
| National Grid Plc |
PNC 829.50 |
-1.31% |
5,870,985 | 810.00 | 849.00 | 827.00 | 842.50 | 840.50 |
23 may |
|
| Next |
PNC 4,691.00 |
-1.22% |
370,424 | 4,595.00 | 4,855.00 | 4,670.00 | 4,719.00 | 4,749.00 |
23 may |
|
| Old Mutual |
PNC 214.90 |
-2.23% |
10,909,131 | 210.00 | 223.90 | 212.10 | 218.20 | 219.80 |
23 may |
|
| Pearson |
PNC 1,217.00 |
-3.79% |
3,323,395 | 1,135.00 | 1,300.00 | 1,217.00 | 1,258.03 | 1,265.00 |
23 may |
|
| Petrofac Ltd |
PNC 1,350.00 |
-3.78% |
1,425,819 | 1,338.00 | 1,400.00 | 1,342.00 | 1,389.00 | 1,403.00 |
23 may |
|
| Polymetal Internatio... |
PNC 665.00 |
-1.34% |
607,075 | 660.00 | 674.50 | 652.00 | 675.00 | 674.00 |
23 may |
|
| Prudential |
PNC 1,158.00 |
-3.74% |
7,161,970 | 1,152.00 | 1,220.00 | 1,146.00 | 1,188.00 | 1,203.00 |
23 may |
|
| Randgold Resources L... |
PNC 5,030.00 |
-0.10% |
417,734 | 4,900.00 | 5,860.00 | 4,898.00 | 5,070.05 | 5,035.00 |
23 may |
|
| Reckitt Benckiser Gr... |
PNC 4,869.00 |
-1.16% |
2,426,265 | 4,682.00 | 4,900.00 | 4,840.00 | 4,921.00 | 4,926.00 |
23 may |
|
| Reed Elsevier Plc |
PNC 759.50 |
-2.06% |
4,214,966 | 750.00 | 798.00 | 753.00 | 767.00 | 775.50 |
23 may |
|
| Resolution Ltd |
PNC 291.60 |
-2.47% |
3,568,598 | 260.00 | 295.00 | 288.16 | 296.60 | 299.00 |
23 may |
|
| Rexam Plc |
PNC 526.00 |
-2.59% |
2,572,319 | 520.00 | 532.50 | 521.50 | 541.00 | 540.00 |
23 may |
|
| Rio Tinto |
PNC 2,913.00 |
-4.26% |
6,433,086 | 2,887.00 | 3,031.00 | 2,889.00 | 2,951.50 | 3,042.50 |
23 may |
|
| Rolls-Royce Holding |
PNC 1,190.00 |
-2.62% |
2,241,874 | 1,180.00 | 1,220.00 | 1,181.67 | 1,208.00 | 1,222.00 |
23 may |
|
| Royal Bank of Scotla... |
PNC 337.20 |
-3.55% |
19,344,941 | 332.00 | 350.00 | 331.80 | 341.16 | 349.60 |
23 may |
|
| Royal Dutch Shell-A ... |
PNC 2,239.00 |
-1.06% |
3,662,172 | 2,200.00 | 2,290.00 | 2,227.50 | 2,256.50 | 2,263.00 |
23 may |
|
| Royal Dutch Shell-B ... |
PNC 2,312.50 |
-1.11% |
4,933,194 | 2,280.00 | 2,357.00 | 2,301.00 | 2,336.00 | 2,338.50 |
23 may |
|
| RSA Insurance Group ... |
PNC 114.20 |
-1.13% |
11,436,072 | 108.10 | 119.40 | 111.90 | 115.00 | 115.50 |
23 may |
|
| SABMiller Plc |
PNC 3,462.00 |
-2.09% |
3,167,215 | 3,400.00 | 3,700.00 | 3,431.00 | 3,511.50 | 3,536.00 |
23 may |
|
| Sage Group Plc |
PNC 364.20 |
-0.82% |
3,110,171 | 358.00 | 374.00 | 357.80 | 365.30 | 367.20 |
23 may |
|
| Sainsbury (J.) |
PNC 382.30 |
+0.08% |
7,340,243 | 370.00 | 389.00 | 376.10 | 385.70 | 382.00 |
23 may |
|
| Schroders Plc |
PNC 2,449.00 |
-3.43% |
779,986 | 2,360.00 | 2,483.00 | 2,431.00 | 2,500.00 | 2,536.00 |
23 may |
|
| Serco Group |
PNC 627.50 |
-3.09% |
1,397,246 | 620.50 | 636.50 | 625.05 | 642.50 | 647.50 |
23 may |
|
| Severn Trent |
PNC 2,042.00 |
-0.15% |
917,042 | 1,900.00 | 2,100.00 | 2,036.00 | 2,056.00 | 2,045.00 |
23 may |
|
| Shire Plc |
PNC 2,134.00 |
-0.97% |
1,905,427 | 2,083.00 | 2,160.00 | 2,117.00 | 2,161.00 | 2,155.00 |
23 may |
|
| Smith & Nephew |
PNC 785.00 |
-1.20% |
1,457,575 | 694.00 | 804.50 | 773.50 | 788.50 | 794.50 |
23 may |
|
| Smiths Group Plc |
PNC 1,335.00 |
-2.55% |
1,095,453 | 1,317.00 | 1,370.00 | 1,329.00 | 1,354.00 | 1,370.00 |
23 may |
|
| SSE |
PNC 1,624.00 |
-2.29% |
2,111,529 | 1,551.00 | 1,650.00 | 1,610.00 | 1,648.81 | 1,662.00 |
23 may |
|
| Standard Chartered |
PNC 1,539.00 |
-4.76% |
11,729,008 | 1,500.00 | 1,670.00 | 1,524.06 | 1,586.50 | 1,616.00 |
23 may |
|
| Standard Life Plc |
PNC 412.20 |
-2.25% |
6,006,973 | 405.00 | 417.60 | 406.00 | 416.70 | 421.70 |
23 may |
|
| Tate & Lyle |
PNC 871.00 |
+1.63% |
2,088,626 | 844.00 | 875.00 | 844.50 | 876.00 | 857.00 |
23 may |
|
| Tesco |
PNC 383.30 |
-0.70% |
16,993,110 | 379.20 | 387.00 | 379.80 | 385.60 | 386.00 |
23 may |
|
| TUI Travel Plc |
PNC 362.60 |
-2.84% |
4,491,368 | 297.00 | 377.00 | 361.70 | 371.70 | 373.20 |
23 may |
|
| Tullow Oil Plc |
PNC 1,038.00 |
-3.26% |
2,994,193 | 1,025.00 | 1,200.00 | 1,028.00 | 1,058.40 | 1,073.00 |
23 may |
|
| Unilever |
PNC 2,866.00 |
-0.66% |
3,231,432 | 2,820.00 | 3,043.00 | 2,844.00 | 2,876.00 | 2,885.00 |
23 may |
|
| United Utilities Gro... |
PNC 787.50 |
+0.77% |
3,514,181 | 750.00 | 800.00 | 775.50 | 795.00 | 781.50 |
23 may |
|
| Vedanta Resources Pl... |
PNC 1,286.00 |
-3.67% |
1,102,880 | 1,200.00 | 1,440.00 | 1,203.52 | 1,309.00 | 1,335.00 |
23 may |
|
| Vodafone Group Plc |
PNC 193.55 |
-1.65% |
155,982,653 | 190.00 | 195.00 | 191.33 | 195.77 | 196.80 |
23 may |
|
| Weir Group |
PNC 2,320.00 |
-3.49% |
1,145,943 | 2,006.00 | 2,460.00 | 2,284.00 | 2,366.00 | 2,404.00 |
23 may |
|
| Whitbread 'A' |
PNC 2,855.00 |
-1.11% |
811,132 | 2,400.00 | 2,923.00 | 2,823.00 | 2,867.00 | 2,887.00 |
23 may |
|
| Wolseley |
PNC 3,346.00 |
-2.48% |
1,223,566 | 2,600.00 | 3,900.00 | 3,322.00 | 3,387.00 | 3,431.00 |
23 may |
|
| Wood Group (John) |
PNC 838.00 |
-1.18% |
1,130,423 | 726.00 | 851.00 | 829.00 | 864.50 | 848.00 |
23 may |
|
| WPP Plc |
PNC 1,162.00 |
-1.36% |
2,642,451 | 1,095.00 | 1,200.00 | 1,147.00 | 1,168.00 | 1,178.00 |
23 may |
|
| |
|