|
FTSE 100 - All stocks
| 3i Group Plc |
PNC 292.20 |
+0.76% |
341,426 | 292.10 | 292.40 | 289.10 | 294.00 | 290.00 |
13:10 |
|
| AB Foods |
PNC 1,036.00 |
-0.77% |
485,277 | 1,035.00 | 1,036.00 | 1,032.00 | 1,046.00 | 1,044.00 |
13:09 |
|
| Admiral Group |
PNC 1,479.00 |
+0.41% |
107,228 | 1,478.00 | 1,479.00 | 1,475.00 | 1,489.00 | 1,473.00 |
13:07 |
|
| Aggreko |
PNC 1,543.70 |
+1.09% |
176,280 | 1,542.00 | 1,544.00 | 1,527.00 | 1,551.00 | 1,527.00 |
13:05 |
|
| Alliance Trust |
PNC 320.80 |
-0.16% |
103,433 | 320.70 | 321.20 | 320.00 | 322.50 | 321.30 |
12:58 |
|
| AMEC Plc |
PNC 882.50 |
+0.34% |
258,403 | 882.00 | 883.00 | 877.50 | 888.50 | 879.50 |
13:09 |
|
| Anglo American Plc |
PNC 2,569.15 |
+1.17% |
1,524,979 | 2,569.00 | 2,570.00 | 2,530.00 | 2,579.50 | 2,539.50 |
13:09 |
|
| Antofagasta |
PNC 1,008.00 |
+1.41% |
921,885 | 1,008.00 | 1,009.00 | 986.50 | 1,012.15 | 994.00 |
13:07 |
|
| AstraZeneca Plc |
PNC 3,366.00 |
+5.11% |
2,970,719 | 3,366.00 | 3,366.50 | 3,320.00 | 3,376.00 | 3,202.50 |
13:10 |
|
| Autonomy |
PNC 1,676.55 |
+1.61% |
287,538 | 1,674.00 | 1,677.00 | 1,648.00 | 1,679.00 | 1,650.00 |
13:10 |
|
| Aviva Plc |
PNC 366.90 |
+2.26% |
3,239,992 | 366.80 | 367.00 | 358.40 | 370.70 | 358.80 |
13:09 |
|
| BAE Systems |
PNC 327.80 |
+3.41% |
8,432,832 | 327.70 | 327.90 | 316.40 | 329.90 | 317.00 |
13:09 |
|
| Barclays |
PNC 335.90 |
-0.94% |
11,167,949 | 335.90 | 336.00 | 335.70 | 341.75 | 339.10 |
13:10 |
|
| BG Group |
PNC 1,029.00 |
-1.01% |
2,969,707 | 1,028.50 | 1,029.00 | 1,024.00 | 1,047.50 | 1,039.50 |
13:10 |
|
| BHP Billiton Plc |
PNC 2,004.00 |
+0.63% |
2,825,938 | 2,004.00 | 2,004.50 | 1,974.50 | 2,016.50 | 1,991.50 |
13:09 |
|
| BP |
PNC 402.95 |
+0.11% |
9,514,053 | 402.80 | 403.10 | 399.40 | 408.80 | 402.50 |
13:10 |
|
| British Airways |
PNC 219.50 |
-0.23% |
2,958,386 | 219.50 | 219.70 | 216.50 | 224.10 | 220.00 |
13:10 |
|
| British Am. Tobacco |
PNC 2,217.00 |
-1.14% |
1,018,001 | 2,216.50 | 2,217.00 | 2,215.00 | 2,241.50 | 2,242.50 |
13:08 |
|
| British Land |
PNC 469.80 |
+0.02% |
1,103,917 | 469.60 | 470.00 | 468.00 | 471.64 | 469.70 |
13:08 |
|
| British Sky Broadcas |
PNC 714.50 |
-0.76% |
1,558,958 | 714.00 | 714.50 | 710.50 | 722.50 | 720.00 |
13:10 |
|
| BT Group Plc |
PNC 144.10 |
+3.00% |
11,661,032 | 144.00 | 144.20 | 138.10 | 144.70 | 139.90 |
13:05 |
|
| Bunzl |
PNC 701.00 |
-0.57% |
182,696 | 700.50 | 701.50 | 700.50 | 708.00 | 705.00 |
13:07 |
|
| Burberry Group |
PNC 845.00 |
-0.18% |
547,616 | 844.50 | 845.50 | 844.00 | 851.50 | 846.50 |
13:10 |
|
| Cable & Wireless Com |
PNC 61.10 |
+1.41% |
914,311 | 61.05 | 61.15 | 60.40 | 61.30 | 60.25 |
13:05 |
|
| Cairn Energy |
PNC 472.90 |
+0.85% |
852,058 | 472.90 | 473.00 | 468.64 | 476.10 | 468.90 |
13:10 |
|
| Capita Group |
PNC 733.00 |
+0.34% |
590,893 | 732.50 | 733.50 | 730.00 | 737.00 | 730.50 |
13:09 |
|
| Capital Shopping |
PNC 349.70 |
+0.26% |
347,154 | 349.60 | 349.90 | 348.30 | 351.60 | 348.80 |
13:09 |
|
| Carnival Plc |
PNC 2,330.00 |
+0.39% |
150,149 | 2,329.00 | 2,331.00 | 2,304.00 | 2,340.00 | 2,321.00 |
13:07 |
|
| Centrica Plc |
PNC 308.00 |
+1.32% |
2,642,259 | 307.90 | 308.00 | 303.40 | 308.00 | 304.00 |
13:10 |
|
| Cobham |
PNC 240.50 |
+1.39% |
1,407,642 | 240.40 | 240.60 | 236.60 | 241.10 | 237.20 |
13:06 |
|
| Compass Group Plc |
PNC 536.50 |
-1.01% |
1,606,640 | 536.00 | 537.00 | 535.50 | 543.00 | 542.00 |
13:06 |
|
| Diageo Plc |
PNC 1,112.00 |
0.00% |
625,062 | 1,112.00 | 1,113.00 | 1,111.00 | 1,117.00 | 1,112.00 |
13:07 |
|
| Drax Group |
PNC 385.00 |
+0.36% |
469,293 | 384.60 | 384.90 | 382.90 | 388.00 | 383.60 |
13:07 |
|
| Enterprise Inns Plc |
PNC 104.60 |
-0.10% |
910,217 | 104.50 | 104.70 | 103.00 | 106.30 | 104.70 |
13:06 |
|
| Eurasian Nat.Res. |
PNC 914.50 |
+0.38% |
458,446 | 912.50 | 914.50 | 895.00 | 917.50 | 911.00 |
13:03 |
|
| Experian |
PNC 639.00 |
+0.79% |
371,143 | 638.50 | 639.50 | 632.00 | 640.50 | 634.00 |
13:10 |
|
| Ferrexpo Plc |
PNC 286.00 |
+0.21% |
97,409 | 285.10 | 286.00 | 280.20 | 287.90 | 285.40 |
13:09 |
|
| FirstGroup |
PNC 378.50 |
+1.18% |
494,048 | 378.40 | 378.80 | 372.40 | 379.10 | 374.10 |
13:05 |
|
| Fresnillo Plc |
PNC 1,035.00 |
+0.10% |
83,989 | 1,034.00 | 1,036.00 | 1,029.00 | 1,049.00 | 1,034.00 |
13:09 |
|
| G4S Plc |
PNC 260.10 |
+0.23% |
1,259,878 | 260.00 | 260.10 | 257.70 | 261.40 | 259.50 |
13:05 |
|
| GlaxoSmithKline |
PNC 1,131.93 |
-0.23% |
2,748,979 | 1,131.50 | 1,132.00 | 1,126.00 | 1,143.00 | 1,134.50 |
13:10 |
|
| Hammerson |
PNC 392.60 |
+1.24% |
563,441 | 392.50 | 392.80 | 386.90 | 392.80 | 387.80 |
13:07 |
|
| Home Retail Group |
PNC 240.40 |
+0.25% |
568,602 | 240.30 | 240.60 | 239.30 | 242.40 | 239.80 |
13:05 |
|
| HSBC Holdings Plc |
PNC 668.50 |
+0.78% |
6,044,777 | 668.20 | 668.40 | 660.40 | 670.90 | 663.30 |
13:09 |
|
| ICAP |
PNC 413.20 |
+0.39% |
474,814 | 412.90 | 413.40 | 409.80 | 417.80 | 411.60 |
13:10 |
|
| Imperial Tobacco |
PNC 1,826.00 |
-0.05% |
557,727 | 1,825.00 | 1,826.00 | 1,819.00 | 1,834.00 | 1,827.00 |
13:10 |
|
| Inmarsat Plc |
PNC 762.00 |
+0.73% |
186,325 | 760.50 | 761.50 | 755.50 | 768.50 | 756.50 |
13:02 |
|
| InterCont.Hotels |
PNC 1,110.00 |
+0.18% |
437,352 | 1,109.00 | 1,110.00 | 1,101.00 | 1,118.00 | 1,108.00 |
13:09 |
|
| International Power |
PNC 359.50 |
+0.31% |
1,013,182 | 359.40 | 359.60 | 357.90 | 362.10 | 358.40 |
13:10 |
|
| Intertek Group |
PNC 1,602.00 |
-0.12% |
208,487 | 1,601.00 | 1,603.00 | 1,579.00 | 1,609.00 | 1,604.00 |
13:09 |
|
| Invensys Plc |
PNC 277.00 |
-0.75% |
898,796 | 276.90 | 277.10 | 276.40 | 281.30 | 279.10 |
13:04 |
|
| ITV Plc |
PNC 54.60 |
+2.34% |
3,342,264 | 54.50 | 54.60 | 53.25 | 55.00 | 53.35 |
13:07 |
|
| Johnson Matthey |
PNC 1,707.00 |
0.00% |
152,201 | 1,706.00 | 1,708.00 | 1,698.00 | 1,718.00 | 1,707.00 |
13:08 |
|
| Kazakhmys Plc |
PNC 1,237.00 |
+3.34% |
921,208 | 1,235.00 | 1,237.00 | 1,196.00 | 1,237.00 | 1,197.00 |
13:10 |
|
| Kingfisher |
PNC 221.40 |
+0.18% |
903,968 | 221.30 | 221.50 | 220.30 | 223.50 | 221.00 |
13:10 |
|
| Land SecuritiesGroup |
PNC 623.50 |
+0.48% |
446,257 | 623.50 | 624.00 | 620.00 | 626.00 | 620.50 |
13:06 |
|
| Legal & General |
PNC 92.40 |
+0.49% |
4,540,759 | 92.40 | 92.45 | 91.7070 | 93.35 | 91.95 |
13:09 |
|
| Lloyds Banking Group |
PNC 69.95 |
+0.87% |
54,978,833 | 69.93 | 69.97 | 68.7827 | 70.28 | 69.35 |
13:10 |
|
| LONDEN-FTSE 100 |
€ 5,359.03 |
+0.74% |
0 | 0.00 | 0.00 | 5,317.48 | 5,364.89 | 5,319.68 |
13:10 |
|
| London Stock Exch. |
PNC 663.50 |
+0.38% |
166,058 | 662.50 | 664.00 | 656.50 | 667.00 | 661.00 |
13:08 |
|
| Lonmin |
PNC 1,578.00 |
+1.22% |
288,008 | 1,578.00 | 1,580.00 | 1,550.00 | 1,585.00 | 1,559.00 |
13:10 |
|
| Man Group Plc |
PNC 225.00 |
+0.22% |
645,491 | 225.10 | 225.40 | 224.10 | 227.20 | 224.50 |
13:07 |
|
| Marks&Spencer Group |
PNC 354.80 |
+0.68% |
1,137,288 | 354.80 | 355.00 | 351.20 | 354.90 | 352.40 |
13:10 |
|
| Morrison Wm Sup |
PNC 270.50 |
0.00% |
1,484,929 | 270.50 | 270.60 | 270.00 | 272.90 | 270.50 |
13:10 |
|
| National Grid Plc |
PNC 513.43 |
+0.08% |
1,677,713 | 513.00 | 513.50 | 509.00 | 513.50 | 513.00 |
13:09 |
|
| Next |
PNC 2,170.00 |
+0.18% |
213,512 | 2,169.00 | 2,171.00 | 2,150.00 | 2,178.00 | 2,166.00 |
13:05 |
|
| Old Mutual |
PNC 124.60 |
+2.21% |
2,431,596 | 124.50 | 124.60 | 121.80 | 124.60 | 121.90 |
13:09 |
|
| Pearson |
PNC 1,013.00 |
+1.30% |
685,741 | 1,013.00 | 1,014.00 | 999.00 | 1,016.00 | 1,000.00 |
13:09 |
|
| Petrofac |
PNC 1,298.00 |
+0.85% |
237,476 | 1,298.00 | 1,299.00 | 1,273.00 | 1,304.70 | 1,287.00 |
13:09 |
|
| Prudential |
PNC 561.08 |
+1.74% |
2,768,079 | 561.00 | 561.50 | 551.50 | 564.00 | 551.50 |
13:09 |
|
| Randgold Resources |
PNC 5,703.50 |
+0.24% |
67,635 | 5,695.00 | 5,705.00 | 5,655.00 | 5,745.00 | 5,690.00 |
13:09 |
|
| Reckitt Benckiser Gr |
PNC 3,223.00 |
-0.22% |
250,680 | 3,223.00 | 3,225.00 | 3,219.00 | 3,253.00 | 3,230.00 |
13:08 |
|
| Reed Elsevier Plc |
PNC 564.50 |
+6.11% |
3,681,438 | 564.50 | 565.00 | 540.00 | 565.00 | 532.00 |
13:10 |
|
| Rexam Plc |
PNC 318.20 |
-2.87% |
1,904,541 | 318.20 | 318.40 | 316.20 | 325.40 | 327.60 |
13:10 |
|
| Rio Tinto |
PNC 3,407.50 |
+0.59% |
1,277,737 | 3,406.50 | 3,409.00 | 3,354.00 | 3,430.00 | 3,387.50 |
13:09 |
|
| Rolls-Royce Group |
PNC 595.50 |
+1.36% |
5,641,878 | 594.50 | 596.00 | 588.50 | 607.00 | 587.50 |
13:10 |
|
| Royal Bank Scot. |
PNC 50.10 |
+0.74% |
28,449,709 | 50.10 | 50.15 | 49.73 | 50.45 | 49.73 |
13:09 |
|
| Royal Dutch Shell-A |
PNC 1,805.50 |
+1.04% |
1,158,155 | 1,805.00 | 1,806.00 | 1,782.50 | 1,812.00 | 1,787.00 |
13:10 |
|
| Royal Dutch Shell-B |
PNC 1,730.00 |
+1.35% |
1,958,558 | 1,730.00 | 1,731.00 | 1,707.00 | 1,739.50 | 1,707.00 |
13:10 |
|
| RSA Insurance Group |
PNC 130.00 |
+1.72% |
3,239,435 | 129.90 | 130.00 | 127.40 | 130.28 | 127.80 |
13:10 |
|
| SABMiller Plc |
PNC 1,937.50 |
+1.39% |
644,942 | 1,937.00 | 1,938.00 | 1,912.00 | 1,938.00 | 1,911.00 |
13:10 |
|
| Sage Group Plc |
PNC 241.90 |
-0.66% |
696,764 | 241.90 | 242.00 | 241.80 | 245.00 | 243.50 |
13:10 |
|
| Sainsbury (J.) |
PNC 344.30 |
-0.40% |
740,348 | 344.30 | 344.50 | 343.30 | 348.10 | 345.70 |
13:09 |
|
| Schroders Plc |
PNC 1,293.00 |
+1.25% |
31,591 | 1,291.00 | 1,293.00 | 1,275.00 | 1,295.00 | 1,277.00 |
13:09 |
|
| Schroders Plc NV |
PNC 1,072.00 |
+1.04% |
7,766 | 1,071.00 | 1,074.00 | 1,057.00 | 1,072.00 | 1,061.00 |
12:47 |
|
| Scottish&SouthEnergy |
PNC 1,121.26 |
+0.56% |
317,210 | 1,121.00 | 1,122.00 | 1,113.00 | 1,122.00 | 1,115.00 |
13:09 |
|
| Segro Plc |
PNC 286.70 |
+1.09% |
467,301 | 286.50 | 286.90 | 284.47 | 289.00 | 283.60 |
13:08 |
|
| Serco Group |
PNC 557.00 |
+0.63% |
350,847 | 557.00 | 557.50 | 551.00 | 560.00 | 553.50 |
13:08 |
|
| Severn Trent |
PNC 1,279.00 |
-0.47% |
230,481 | 1,279.00 | 1,281.00 | 1,264.00 | 1,285.75 | 1,285.00 |
13:09 |
|
| Shire Plc |
PNC 1,497.00 |
+1.91% |
557,503 | 1,496.00 | 1,497.00 | 1,469.00 | 1,497.00 | 1,469.00 |
13:07 |
|
| Smith & Nephew |
PNC 561.50 |
+2.56% |
1,845,860 | 561.50 | 562.00 | 547.00 | 563.00 | 547.50 |
13:09 |
|
| Smiths Group Plc |
PNC 1,131.00 |
+0.89% |
140,239 | 1,130.00 | 1,132.00 | 1,120.00 | 1,137.00 | 1,121.00 |
13:10 |
|
| Standard Chartered |
PNC 1,894.50 |
+1.36% |
1,379,312 | 1,894.00 | 1,895.00 | 1,862.50 | 1,901.50 | 1,869.00 |
13:10 |
|
| Standard Life Plc |
PNC 205.00 |
+1.33% |
841,781 | 204.90 | 205.00 | 202.10 | 205.90 | 202.30 |
13:08 |
|
| Tesco |
PNC 397.85 |
+0.47% |
3,527,803 | 397.70 | 398.00 | 395.50 | 399.60 | 396.00 |
13:10 |
|
| Thomas Cook Group |
PNC 189.80 |
+2.04% |
1,060,953 | 189.60 | 189.90 | 184.30 | 190.40 | 186.00 |
13:10 |
|
| TUI Travel Plc |
PNC 212.45 |
+0.40% |
1,004,621 | 212.30 | 212.50 | 210.10 | 212.70 | 211.60 |
13:10 |
|
| Tullow Oil Plc |
PNC 1,270.00 |
-1.17% |
956,243 | 1,269.00 | 1,270.00 | 1,260.00 | 1,289.00 | 1,285.00 |
13:07 |
|
| Unilever |
PNC 1,857.00 |
-0.43% |
407,524 | 1,856.00 | 1,857.00 | 1,857.00 | 1,876.00 | 1,865.00 |
13:10 |
|
| United Utilities Grp |
PNC 563.50 |
+0.27% |
355,029 | 563.00 | 563.50 | 558.50 | 566.00 | 562.00 |
13:06 |
|
| Vedanta Resources |
PNC 2,549.00 |
+0.99% |
343,582 | 2,547.00 | 2,551.00 | 2,507.00 | 2,560.00 | 2,524.00 |
13:09 |
|
| Vodafone Group Plc |
PNC 150.80 |
+1.72% |
41,402,826 | 150.80 | 150.85 | 148.25 | 151.20 | 148.25 |
13:10 |
|
| Whitbread 'A' |
PNC 1,448.00 |
+0.70% |
88,048 | 1,446.00 | 1,448.00 | 1,431.00 | 1,452.00 | 1,438.00 |
13:06 |
|
| Wolseley |
PNC 1,459.00 |
+0.48% |
451,015 | 1,458.00 | 1,459.00 | 1,451.00 | 1,466.00 | 1,452.00 |
13:08 |
|
| Wood Group (John) |
PNC 367.00 |
+0.58% |
414,117 | 366.80 | 367.10 | 362.70 | 369.20 | 364.90 |
13:10 |
|
| WPP Plc |
PNC 688.00 |
+1.85% |
1,070,012 | 688.00 | 688.50 | 677.00 | 688.50 | 675.50 |
13:10 |
|
| Xstrata |
PNC 1,048.00 |
+0.34% |
3,617,514 | 1,048.00 | 1,048.50 | 1,027.50 | 1,057.50 | 1,044.50 |
13:10 |
|
| |
|
